Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.71	18.71	18.27	18.44	441,185	-0.25(-1.32%)
Sep 27, 2002	19.14	19.25	18.69	18.69	228,176	-0.45(-2.35%)
Sep 26, 2002	18.98	19.14	18.85	19.14	1,225,051	-0.05(-0.28%)
Sep 25, 2002	19.23	19.26	18.98	19.19	1,139,714	-0.04(-0.19%)
Sep 24, 2002	19.25	19.25	18.97	19.23	127,838	+0.00(+0.00%)
Sep 23, 2002	19.20	19.33	19.04	19.23	135,505	-0.03(-0.16%)
Sep 20, 2002	19.38	19.48	19.20	19.26	249,010	-0.02(-0.12%)
Sep 19, 2002	19.50	19.50	19.20	19.28	132,505	-0.22(-1.11%)
Sep 18, 2002	19.53	19.70	19.27	19.50	187,674	+0.01(+0.06%)
Sep 17, 2002	19.54	19.59	19.40	19.49	970,207	+0.00(+0.00%)
Sep 16, 2002	19.55	19.58	19.41	19.49	116,671	-0.03(-0.15%)
Sep 13, 2002	19.35	19.60	19.31	19.52	151,506	+0.19(+0.99%)
Sep 12, 2002	19.44	19.44	19.29	19.33	63,002	-0.17(-0.86%)
Sep 11, 2002	19.54	19.62	19.45	19.49	71,669	+0.03(+0.15%)
Sep 10, 2002	19.56	19.59	19.32	19.46	76,669	-0.06(-0.31%)
Sep 09, 2002	19.56	19.61	19.42	19.52	173,007	+0.02(+0.12%)
Sep 06, 2002	19.31	19.50	19.29	19.50	255,177	+0.23(+1.21%)
Sep 05, 2002	19.50	19.50	19.26	19.27	162,340	-0.23(-1.20%)
Sep 04, 2002	19.65	19.65	19.50	19.50	170,840	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.