Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.314	6.440	6.183	6.361	942,336	+0.05(+0.74%)
Jul 30, 2002	6.398	6.495	6.296	6.314	1,134,599	-0.06(-0.97%)
Jul 29, 2002	6.183	6.409	6.141	6.376	1,268,121	+0.31(+5.15%)
Jul 26, 2002	6.042	6.086	5.871	6.064	757,980	+0.05(+0.77%)
Jul 25, 2002	5.781	6.272	5.781	6.017	1,280,547	+0.25(+4.30%)
Jul 24, 2002	5.511	5.821	5.356	5.770	1,724,491	+0.28(+5.08%)
Jul 23, 2002	5.845	5.909	5.334	5.491	7,003,698	-0.35(-5.99%)
Jul 22, 2002	5.798	6.084	5.643	5.840	1,182,043	+0.01(+0.23%)
Jul 19, 2002	5.982	6.020	5.778	5.827	1,496,306	-0.34(-5.46%)
Jul 17, 2002	6.086	6.170	5.986	6.164	1,171,425	-0.31(-4.79%)
Jul 12, 2002	6.385	6.542	6.341	6.473	992,040	+0.10(+1.56%)
Jul 11, 2002	6.396	6.445	6.341	6.374	1,068,628	-0.10(-1.50%)
Jul 10, 2002	6.712	6.717	6.467	6.471	703,532	-0.26(-3.91%)
Jul 09, 2002	6.564	6.819	6.484	6.735	9,827,770	+0.16(+2.46%)
Jul 08, 2002	6.661	6.661	6.573	6.573	886,984	-0.09(-1.33%)
Jul 05, 2002	6.418	6.684	6.418	6.661	559,618	+0.08(+1.28%)
Jul 04, 2002	6.507	6.584	6.152	6.577	1,570,184	+0.00(+0.00%)
Jul 03, 2002	6.507	6.584	6.152	6.577	1,561,598	+0.07(+1.05%)
Jul 02, 2002	6.805	6.861	6.469	6.509	1,333,639	-0.35(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.