Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.45	14.78	14.45	14.60	605,350	+0.16(+1.12%)
Aug 29, 2002	14.41	14.56	14.19	14.44	304,787	-0.02(-0.12%)
Aug 28, 2002	14.81	14.81	14.38	14.46	205,323	-0.35(-2.36%)
Aug 27, 2002	14.97	14.97	14.69	14.81	91,356	+0.11(+0.77%)
Aug 26, 2002	14.43	14.69	14.33	14.69	185,225	+0.28(+1.98%)
Aug 23, 2002	14.51	14.58	14.36	14.41	195,045	-0.14(-0.96%)
Aug 22, 2002	14.27	14.69	14.27	14.55	330,710	+0.28(+1.96%)
Aug 21, 2002	14.10	14.27	13.90	14.27	294,167	+0.18(+1.31%)
Aug 20, 2002	14.28	14.29	13.93	14.09	319,176	-0.23(-1.59%)
Aug 16, 2002	14.38	14.38	14.10	14.31	685,972	-0.07(-0.49%)
Aug 15, 2002	13.93	14.48	13.93	14.38	468,201	+0.52(+3.73%)
Aug 14, 2002	14.01	14.01	13.54	13.87	463,062	+0.19(+1.38%)
Aug 13, 2002	14.03	14.03	13.61	13.68	349,666	-0.35(-2.53%)
Aug 12, 2002	13.75	14.14	13.59	14.03	354,576	+1.11(+8.61%)
Aug 07, 2002	25.78	13.05	12.79	12.92	474,368	+0.03(+0.24%)
Aug 06, 2002	12.57	13.07	12.57	12.89	353,092	+0.39(+3.12%)
Aug 05, 2002	13.02	13.11	12.50	12.50	337,447	-0.47(-3.65%)
Aug 02, 2002	12.96	13.21	12.64	12.97	376,274	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.