Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.94	14.12	13.93	13.98	1,770,579	-0.08(-0.59%)
Feb 27, 2002	14.03	14.19	14.01	14.06	1,693,264	+0.13(+0.94%)
Feb 26, 2002	13.89	13.97	13.87	13.93	2,859,914	+0.14(+0.99%)
Feb 25, 2002	13.86	13.86	13.66	13.79	1,813,977	-0.11(-0.81%)
Feb 22, 2002	13.78	13.92	13.77	13.90	1,666,642	+0.37(+2.76%)
Feb 21, 2002	13.57	13.66	13.52	13.53	824,933	-0.10(-0.70%)
Feb 20, 2002	13.61	13.70	13.50	13.63	1,471,167	+0.07(+0.55%)
Feb 19, 2002	13.57	13.63	13.47	13.55	1,226,459	-0.44(-3.14%)
Feb 18, 2002	13.90	14.05	13.89	13.99	1,809,236	+0.00(+0.00%)
Feb 15, 2002	13.90	14.05	13.89	13.99	1,809,236	+0.28(+2.04%)
Feb 14, 2002	13.70	13.79	13.66	13.71	1,171,390	+0.14(+1.01%)
Feb 13, 2002	13.60	13.71	13.55	13.58	1,186,707	+0.07(+0.51%)
Feb 12, 2002	13.53	13.59	13.43	13.51	1,587,868	+0.10(+0.74%)
Feb 11, 2002	13.24	13.52	13.20	13.41	2,128,707	+0.19(+1.41%)
Feb 08, 2002	13.21	13.25	13.08	13.22	1,431,780	+0.06(+0.46%)
Feb 07, 2002	13.08	13.25	13.07	13.16	1,726,451	+0.08(+0.63%)
Feb 06, 2002	13.22	13.24	13.08	13.08	2,504,339	-0.22(-1.65%)
Feb 05, 2002	13.26	13.41	13.22	13.30	4,142,900	+0.18(+1.36%)
Feb 04, 2002	13.07	13.16	12.93	13.12	2,313,605	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.