Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.90	23.30	22.62	22.70	1,160,414	-0.33(-1.43%)
Apr 29, 2002	23.45	23.51	22.83	23.02	957,756	-0.39(-1.65%)
Apr 26, 2002	23.35	23.61	22.90	23.41	978,049	+0.13(+0.56%)
Apr 25, 2002	22.86	23.49	22.85	23.28	1,932,103	+0.42(+1.82%)
Apr 24, 2002	22.67	23.34	22.48	22.86	1,365,951	-0.39(-1.69%)
Apr 23, 2002	22.54	23.53	22.39	23.26	1,087,605	+0.64(+2.84%)
Apr 22, 2002	23.01	23.30	22.35	22.62	774,294	-0.39(-1.68%)
Apr 19, 2002	22.79	23.29	22.41	23.00	892,900	-0.06(-0.25%)
Apr 18, 2002	23.02	23.43	22.55	23.06	1,160,825	+0.05(+0.22%)
Apr 17, 2002	22.95	23.43	22.90	23.01	1,328,381	+0.34(+1.51%)
Apr 16, 2002	21.92	22.83	21.92	22.67	164,539	+0.80(+3.67%)
Apr 15, 2002	22.06	22.37	21.81	21.86	1,193,321	+0.64(+3.02%)
Apr 12, 2002	21.84	21.85	20.93	21.22	2,231,565	-0.96(-4.34%)
Apr 11, 2002	22.10	22.48	21.94	22.19	191,962	-0.11(-0.49%)
Apr 10, 2002	21.88	22.70	21.88	22.30	95,981	+0.27(+1.23%)
Apr 09, 2002	22.43	22.46	21.99	22.03	1,328,792	-0.50(-2.23%)
Apr 08, 2002	22.86	23.06	22.38	22.53	1,070,740	+0.28(+1.28%)
Apr 05, 2002	22.24	22.64	22.03	22.24	1,267,227	+0.16(+0.73%)
Apr 04, 2002	22.45	22.76	22.04	22.08	1,394,197	-0.34(-1.50%)
Apr 03, 2002	22.83	22.83	22.26	22.42	1,028,919	-0.70(-3.03%)
Apr 02, 2002	23.23	23.82	22.90	23.12	1,668,018	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.