Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Helix Energy Solutions Group
(NY:
HLX
)
11.68
+0.04 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.995
7.220
6.975
7.090
748,800
+0.21(+2.98%)
Nov 27, 2002
6.580
6.990
6.525
6.885
662,800
+0.36(+5.52%)
Nov 26, 2002
6.525
6.650
6.350
6.525
771,000
+0.01(+0.15%)
Nov 25, 2002
6.000
6.755
5.880
6.515
1,077,200
+0.61(+10.33%)
Nov 22, 2002
5.630
5.925
5.530
5.905
443,800
+0.17(+3.05%)
Nov 21, 2002
5.380
5.730
5.350
5.730
513,200
+0.39(+7.20%)
Nov 20, 2002
4.895
5.395
4.895
5.345
345,000
+0.46(+9.30%)
Nov 19, 2002
4.895
5.105
4.805
4.890
168,800
-0.01(-0.20%)
Nov 18, 2002
5.000
5.085
4.900
4.900
212,800
-0.07(-1.51%)
Nov 15, 2002
5.075
5.075
4.810
4.975
171,800
-0.12(-2.45%)
Nov 14, 2002
4.640
5.101
4.640
5.100
518,400
+0.47(+10.27%)
Nov 13, 2002
4.875
4.875
4.600
4.625
909,400
-0.22(-4.64%)
Nov 12, 2002
4.715
4.950
4.650
4.850
454,000
+0.21(+4.51%)
Nov 11, 2002
5.560
5.560
4.640
4.641
471,400
-0.92(-16.53%)
Nov 08, 2002
5.700
5.760
5.392
5.559
428,000
-0.14(-2.46%)
Nov 07, 2002
5.725
5.765
5.470
5.700
300,600
-0.13(-2.31%)
Nov 06, 2002
5.640
5.875
5.551
5.835
633,400
+0.15(+2.64%)
Nov 05, 2002
6.095
6.185
5.575
5.685
541,800
-0.44(-7.11%)
Nov 04, 2002
5.470
6.349
5.470
6.120
1,079,000
+0.69(+12.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.