Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	18.52	18.59	18.25	18.31	1,441,782	+0.00(+0.03%)
Oct 30, 2002	18.43	18.45	18.17	18.30	1,444,664	-0.40(-2.13%)
Oct 29, 2002	18.90	19.01	18.32	18.70	1,561,588	+0.00(+0.00%)
Oct 28, 2002	18.90	19.19	18.56	18.70	1,524,946	-0.13(-0.70%)
Oct 25, 2002	18.56	18.99	18.42	18.83	1,583,614	+0.37(+2.03%)
Oct 24, 2002	18.44	18.66	18.26	18.46	2,823,456	-0.62(-3.23%)
Oct 23, 2002	19.20	19.32	18.73	19.08	3,939,994	-1.01(-5.01%)
Oct 22, 2002	20.32	20.39	19.70	20.08	1,716,182	-0.23(-1.15%)
Oct 21, 2002	19.98	20.34	19.80	20.32	1,804,080	-0.08(-0.38%)
Oct 18, 2002	20.49	20.64	20.18	20.39	2,335,794	-0.54(-2.58%)
Oct 17, 2002	20.88	20.96	20.60	20.93	1,352,854	+0.54(+2.64%)
Oct 16, 2002	20.42	20.60	20.34	20.39	2,107,711	-0.48(-2.28%)
Oct 15, 2002	20.44	20.88	20.40	20.87	2,342,176	+0.59(+2.90%)
Oct 14, 2002	20.00	20.34	20.00	20.28	1,791,318	+0.33(+1.63%)
Oct 11, 2002	19.71	20.01	19.35	19.96	1,276,278	+0.42(+2.16%)
Oct 10, 2002	18.75	19.65	18.65	19.53	2,337,853	+0.34(+1.80%)
Oct 09, 2002	19.14	19.52	19.11	19.19	2,244,191	-0.29(-1.50%)
Oct 08, 2002	19.49	19.51	19.06	19.48	3,477,652	+0.20(+1.03%)
Oct 07, 2002	19.25	19.63	19.15	19.28	1,541,002	-0.47(-2.36%)
Oct 04, 2002	19.90	19.99	19.58	19.75	2,199,933	-0.47(-2.33%)
Oct 03, 2002	20.39	20.86	20.12	20.22	3,024,779	+0.30(+1.49%)
Oct 02, 2002	19.97	20.22	19.88	19.92	3,116,177	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.