Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Industrial Technologies
(NY:
AIT
)
201.08
+0.09 (+0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.929
2.989
2.920
2.966
146,699
+0.02(+0.76%)
Apr 29, 2002
2.850
2.948
2.849
2.944
41,147
+0.10(+3.40%)
Apr 26, 2002
2.854
2.877
2.847
2.847
79,611
-0.03(-1.04%)
Apr 25, 2002
2.884
2.886
2.840
2.877
56,055
-0.01(-0.51%)
Apr 24, 2002
2.922
2.938
2.832
2.892
108,831
-0.01(-0.26%)
Apr 23, 2002
2.899
2.914
2.877
2.899
35,780
+0.01(+0.26%)
Apr 22, 2002
2.866
2.922
2.832
2.892
106,446
+0.02(+0.78%)
Apr 19, 2002
2.869
2.877
2.840
2.869
84,381
+0.00(+0.00%)
Apr 18, 2002
2.929
2.929
2.851
2.869
54,266
-0.05(-1.74%)
Apr 17, 2002
2.966
2.966
2.914
2.920
70,367
-0.06(-2.05%)
Apr 16, 2002
2.944
3.033
2.922
2.981
1,311,942
+0.05(+1.78%)
Apr 15, 2002
2.981
3.011
2.907
2.929
78,716
-0.06(-2.00%)
Apr 12, 2002
2.862
2.996
2.849
2.989
128,808
+0.13(+4.43%)
Apr 11, 2002
2.880
2.965
2.850
2.862
104,359
-0.01(-0.26%)
Apr 10, 2002
2.884
2.884
2.850
2.869
239,429
-0.01(-0.31%)
Apr 09, 2002
2.884
2.908
2.851
2.878
178,901
-0.03(-0.97%)
Apr 08, 2002
2.914
2.948
2.856
2.907
53,372
-0.01(-0.26%)
Apr 05, 2002
2.922
2.929
2.908
2.914
33,693
+0.00(+0.15%)
Apr 04, 2002
2.877
2.916
2.854
2.910
29,816
+0.03(+1.14%)
Apr 03, 2002
2.907
2.914
2.863
2.877
46,216
-0.02(-0.82%)
Apr 02, 2002
2.922
2.922
2.884
2.901
104,657
-0.02(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.