Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.45	13.67	13.40	13.67	665,791	+0.20(+1.46%)
Dec 30, 2002	13.29	13.51	13.12	13.47	871,858	+0.13(+1.00%)
Dec 27, 2002	13.50	13.56	13.34	13.34	620,167	-0.16(-1.15%)
Dec 26, 2002	13.63	13.70	13.47	13.49	771,226	-0.17(-1.27%)
Dec 24, 2002	13.92	13.92	13.65	13.67	391,397	-0.26(-1.84%)
Dec 23, 2002	13.70	13.95	13.64	13.92	851,557	+0.22(+1.64%)
Dec 20, 2002	14.03	14.18	13.56	13.70	1,641,775	-0.33(-2.35%)
Dec 19, 2002	14.45	14.51	13.88	14.03	1,663,386	-0.31(-2.17%)
Dec 18, 2002	14.11	14.38	13.81	14.34	2,020,512	+0.23(+1.66%)
Dec 17, 2002	13.97	14.16	13.88	14.11	967,034	+0.14(+1.02%)
Dec 16, 2002	13.86	13.97	13.81	13.96	1,412,568	+0.11(+0.76%)
Dec 13, 2002	14.53	14.61	13.77	13.86	1,623,656	-0.29(-2.04%)
Dec 12, 2002	14.53	14.61	14.02	14.15	1,636,536	-0.36(-2.49%)
Dec 11, 2002	14.38	14.68	14.36	14.51	1,545,944	+0.14(+0.96%)
Dec 10, 2002	14.96	14.98	14.33	14.37	1,843,913	-0.34(-2.33%)
Dec 09, 2002	14.66	14.96	14.57	14.71	1,700,714	+0.05(+0.34%)
Dec 06, 2002	14.38	14.86	14.38	14.66	2,435,485	+0.28(+1.97%)
Dec 05, 2002	14.11	14.48	13.99	14.38	2,551,398	+0.27(+1.95%)
Dec 04, 2002	12.48	14.32	12.44	14.11	3,598,327	+1.26(+9.77%)
Dec 03, 2002	13.21	13.54	12.83	12.85	2,600,514	-0.43(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.