Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.89	19.47	18.83	19.24	1,698,749	+0.40(+2.12%)
Apr 29, 2002	19.24	19.24	18.80	18.84	1,946,074	-0.40(-2.07%)
Apr 26, 2002	19.24	19.46	19.17	19.24	1,942,363	-0.05(-0.24%)
Apr 25, 2002	18.32	19.65	18.28	19.29	4,161,084	+0.60(+3.19%)
Apr 24, 2002	18.87	19.24	18.50	18.69	8,809,615	+1.33(+7.65%)
Apr 23, 2002	17.49	17.49	16.90	17.36	1,896,740	-0.13(-0.76%)
Apr 22, 2002	17.96	18.08	17.34	17.49	3,245,567	-0.53(-2.95%)
Apr 19, 2002	17.77	18.10	17.55	18.03	1,369,783	+0.48(+2.71%)
Apr 18, 2002	17.43	17.64	17.34	17.55	1,474,345	+0.22(+1.27%)
Apr 17, 2002	16.95	17.44	16.94	17.33	1,666,878	+0.39(+2.33%)
Apr 16, 2002	16.81	16.97	16.79	16.94	1,088,841	+0.14(+0.82%)
Apr 15, 2002	16.66	16.90	16.47	16.80	1,366,945	+0.14(+0.82%)
Apr 12, 2002	16.76	16.78	16.54	16.66	620,604	-0.07(-0.41%)
Apr 11, 2002	16.63	16.86	16.58	16.73	966,379	+0.10(+0.61%)
Apr 10, 2002	16.17	16.73	16.17	16.63	2,898,046	+0.55(+3.42%)
Apr 09, 2002	16.03	16.10	15.90	16.08	1,285,958	+0.05(+0.31%)
Apr 08, 2002	15.94	16.03	15.81	16.03	1,046,274	+0.03(+0.17%)
Apr 05, 2002	15.85	16.03	15.85	16.00	750,924	+0.05(+0.32%)
Apr 04, 2002	15.58	15.98	15.58	15.95	589,170	+0.32(+2.02%)
Apr 03, 2002	15.69	15.76	15.56	15.63	879,062	-0.12(-0.76%)
Apr 02, 2002	15.80	15.90	15.65	15.75	908,968	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.