Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.76	18.46	17.76	18.31	2,403,178	+0.55(+3.07%)
Jul 30, 2002	17.68	18.31	17.20	17.77	2,999,333	+0.16(+0.88%)
Jul 29, 2002	17.27	17.94	17.27	17.61	2,546,159	+0.41(+2.40%)
Jul 26, 2002	17.68	17.72	16.90	17.20	2,131,404	-0.48(-2.72%)
Jul 25, 2002	17.64	17.99	17.32	17.68	2,015,927	-0.02(-0.13%)
Jul 24, 2002	16.22	18.16	15.99	17.71	2,573,227	+1.39(+8.51%)
Jul 23, 2002	16.69	17.17	16.09	16.32	2,209,771	-0.38(-2.25%)
Jul 22, 2002	17.82	18.09	16.51	16.69	2,008,287	-1.15(-6.42%)
Jul 19, 2002	18.27	18.27	17.47	17.84	1,143,850	-0.35(-1.91%)
Jul 17, 2002	17.70	18.38	17.66	18.19	2,056,966	-0.18(-1.00%)
Jul 12, 2002	17.98	18.76	17.84	18.37	1,587,420	+0.39(+2.19%)
Jul 11, 2002	17.87	17.99	17.18	17.98	3,116,993	+0.11(+0.62%)
Jul 10, 2002	17.76	18.15	17.45	17.87	1,628,241	+0.11(+0.62%)
Jul 09, 2002	18.77	18.78	17.71	17.76	1,721,451	-1.02(-5.44%)
Jul 08, 2002	18.97	18.97	18.78	18.78	709,886	-0.19(-1.01%)
Jul 05, 2002	18.72	19.10	18.72	18.97	368,913	+0.36(+1.94%)
Jul 04, 2002	17.84	18.66	17.84	18.61	1,540,051	+0.00(+0.00%)
Jul 03, 2002	17.84	18.66	17.84	18.61	1,533,502	+0.77(+4.31%)
Jul 02, 2002	18.56	18.76	17.20	17.84	2,676,916	-0.72(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.