Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.39	16.45	16.08	16.13	188,100	-0.01(-0.06%)
Nov 27, 2002	15.85	16.25	15.85	16.14	472,000	+0.54(+3.46%)
Nov 26, 2002	16.10	16.40	15.52	15.60	785,700	-0.72(-4.41%)
Nov 25, 2002	15.60	16.32	15.60	16.32	792,600	+0.79(+5.09%)
Nov 22, 2002	15.25	15.72	15.03	15.53	401,100	+0.16(+1.04%)
Nov 21, 2002	14.58	15.50	14.58	15.37	524,900	+0.95(+6.59%)
Nov 20, 2002	13.91	14.52	13.91	14.42	547,000	+0.48(+3.44%)
Nov 19, 2002	14.50	14.51	13.88	13.94	474,200	-0.63(-4.32%)
Nov 18, 2002	14.40	14.93	14.25	14.57	494,800	+0.27(+1.89%)
Nov 15, 2002	13.80	14.30	13.56	14.30	502,800	+0.31(+2.22%)
Nov 14, 2002	13.75	13.99	13.60	13.99	309,500	+0.57(+4.25%)
Nov 13, 2002	13.15	13.75	12.89	13.42	358,700	+0.17(+1.28%)
Nov 12, 2002	12.94	13.39	12.86	13.25	554,900	+0.31(+2.40%)
Nov 11, 2002	13.59	13.65	12.79	12.94	817,800	-0.75(-5.48%)
Nov 08, 2002	14.17	14.19	13.45	13.69	844,200	-0.51(-3.59%)
Nov 07, 2002	14.68	14.69	14.06	14.20	657,400	-0.48(-3.27%)
Nov 06, 2002	14.61	14.74	14.27	14.68	611,300	+0.33(+2.30%)
Nov 05, 2002	14.31	14.50	13.91	14.35	1,097,200	+0.05(+0.35%)
Nov 04, 2002	14.15	14.83	14.10	14.30	879,300	+0.36(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.