Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	42.94	42.95	40.87	41.51	710,512	-1.57(-3.64%)
Sep 27, 2002	43.33	43.68	42.75	43.08	1,220,609	-0.27(-0.62%)
Sep 26, 2002	42.29	43.49	42.22	43.35	1,056,982	+1.64(+3.93%)
Sep 25, 2002	40.43	42.03	40.42	41.71	904,612	+1.84(+4.60%)
Sep 24, 2002	40.72	40.94	39.34	39.87	683,195	-1.54(-3.73%)
Sep 23, 2002	41.85	42.03	40.98	41.41	1,372,705	-0.62(-1.47%)
Sep 20, 2002	41.25	42.54	41.25	42.03	772,832	+0.79(+1.91%)
Sep 19, 2002	42.41	42.41	41.25	41.25	680,724	-1.64(-3.82%)
Sep 18, 2002	42.62	43.05	41.96	42.89	687,587	-0.30(-0.69%)
Sep 17, 2002	43.93	44.23	43.10	43.18	506,528	-0.46(-1.05%)
Sep 16, 2002	43.71	44.00	43.05	43.64	377,493	-0.07(-0.15%)
Sep 13, 2002	44.15	44.44	43.16	43.71	621,011	-0.52(-1.19%)
Sep 12, 2002	44.72	45.08	44.15	44.23	369,944	-0.85(-1.89%)
Sep 11, 2002	45.31	45.79	44.95	45.09	181,883	-0.12(-0.26%)
Sep 10, 2002	45.02	45.38	44.50	45.20	399,319	+0.32(+0.71%)
Sep 09, 2002	45.17	45.17	44.26	44.88	568,848	-0.28(-0.63%)
Sep 06, 2002	44.44	45.71	44.33	45.17	687,176	+1.09(+2.48%)
Sep 05, 2002	45.17	45.38	43.97	44.07	833,918	-1.76(-3.83%)
Sep 04, 2002	44.92	45.92	44.51	45.83	680,861	+0.92(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.