Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	26.45	26.66	26.42	26.48	1,397,600	+0.10(+0.38%)
May 28, 2002	26.99	27.00	26.34	26.38	1,403,200	-0.61(-2.28%)
May 27, 2002	27.02	27.27	26.80	26.99	1,529,300	+0.00(+0.00%)
May 24, 2002	27.02	27.27	26.80	26.99	1,496,500	-0.03(-0.11%)
May 23, 2002	27.02	27.09	26.88	27.02	1,523,900	-0.10(-0.37%)
May 22, 2002	27.18	27.24	27.04	27.12	1,215,900	-0.15(-0.57%)
May 21, 2002	27.57	27.61	27.23	27.27	794,000	-0.33(-1.18%)
May 20, 2002	27.85	27.85	27.57	27.60	190,000	-0.34(-1.22%)
May 17, 2002	27.85	27.94	27.63	27.94	942,800	+0.12(+0.43%)
May 16, 2002	27.98	27.98	27.68	27.82	1,315,000	-0.18(-0.63%)
May 15, 2002	28.05	28.15	27.88	28.00	878,600	-0.21(-0.74%)
May 14, 2002	28.32	28.33	28.02	28.20	852,700	-0.12(-0.44%)
May 13, 2002	28.45	28.45	28.18	28.33	340,000	+0.01(+0.04%)
May 10, 2002	27.88	28.55	27.84	28.32	1,255,400	+0.42(+1.51%)
May 09, 2002	28.00	28.27	27.84	27.90	1,716,500	-0.02(-0.07%)
May 08, 2002	28.38	28.38	27.77	27.92	1,864,200	-0.34(-1.20%)
May 07, 2002	28.05	28.48	28.00	28.26	1,279,200	+0.08(+0.28%)
May 06, 2002	28.18	28.35	28.14	28.18	714,100	+0.00(+0.00%)
May 03, 2002	28.36	28.50	28.06	28.18	828,100	-0.11(-0.37%)
May 02, 2002	27.80	28.35	27.80	28.29	1,005,300	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.