Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	33.28	33.64	32.77	33.04	12,670,691	-0.42(-1.26%)
Apr 29, 2002	33.98	34.35	33.46	33.46	10,012,729	-0.81(-2.35%)
Apr 26, 2002	34.98	35.12	34.24	34.26	6,383,769	-0.41(-1.19%)
Apr 25, 2002	34.32	34.84	34.13	34.68	8,209,267	+0.36(+1.04%)
Apr 24, 2002	34.82	35.05	34.24	34.32	7,827,492	-0.49(-1.41%)
Apr 23, 2002	34.57	35.05	34.20	34.81	8,849,440	+0.25(+0.72%)
Apr 22, 2002	34.92	35.27	34.56	34.56	10,815,156	-0.46(-1.30%)
Apr 19, 2002	35.45	35.55	34.98	35.02	9,275,568	-0.26(-0.75%)
Apr 18, 2002	35.34	35.45	34.63	35.28	7,335,677	+0.11(+0.30%)
Apr 17, 2002	35.34	35.56	34.99	35.17	5,384,419	-0.33(-0.94%)
Apr 16, 2002	35.28	35.52	34.89	35.51	9,017,309	+0.46(+1.30%)
Apr 15, 2002	35.73	35.79	34.92	35.05	6,728,488	-0.83(-2.30%)
Apr 12, 2002	35.45	35.95	35.26	35.88	8,176,563	+0.73(+2.09%)
Apr 11, 2002	35.44	35.83	35.03	35.15	9,764,014	-0.29(-0.82%)
Apr 10, 2002	35.02	35.45	34.87	35.44	6,137,721	+0.47(+1.34%)
Apr 09, 2002	35.27	35.53	34.91	34.97	7,114,333	-0.30(-0.85%)
Apr 08, 2002	34.41	35.27	34.41	35.27	6,553,883	+0.52(+1.50%)
Apr 05, 2002	34.45	34.97	34.27	34.75	7,786,367	+0.44(+1.29%)
Apr 04, 2002	33.66	34.40	33.59	34.31	7,555,338	+0.86(+2.56%)
Apr 03, 2002	33.96	34.41	32.77	33.45	10,037,432	-0.40(-1.18%)
Apr 02, 2002	34.35	34.35	33.66	33.85	8,768,875	-0.51(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.