Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.12	10.20	10.05	10.19	1,578,523	+0.07(+0.70%)
Feb 27, 2002	10.11	10.23	9.982	10.12	3,651,832	+0.06(+0.62%)
Feb 26, 2002	10.19	10.20	10.06	10.06	850,552	-0.06(-0.62%)
Feb 25, 2002	10.12	10.19	10.06	10.12	1,458,490	+0.08(+0.78%)
Feb 22, 2002	10.10	10.16	10.01	10.05	1,414,656	-0.05(-0.54%)
Feb 21, 2002	10.05	10.21	10.05	10.10	1,187,205	+0.05(+0.55%)
Feb 20, 2002	10.01	10.13	9.967	10.05	1,407,011	+0.16(+1.59%)
Feb 19, 2002	9.928	10.03	9.888	9.888	1,048,696	-0.04(-0.40%)
Feb 18, 2002	9.880	10.01	9.825	9.928	735,871	+0.00(+0.00%)
Feb 15, 2002	9.880	10.01	9.825	9.928	734,851	+0.05(+0.48%)
Feb 14, 2002	9.818	10.02	9.818	9.880	780,724	+0.07(+0.72%)
Feb 13, 2002	9.904	10.01	9.771	9.810	1,197,271	+0.04(+0.40%)
Feb 12, 2002	9.967	10.24	9.771	9.771	1,443,454	-0.24(-2.35%)
Feb 11, 2002	9.857	10.03	9.849	10.01	1,134,961	+0.15(+1.51%)
Feb 08, 2002	9.771	9.975	9.771	9.857	1,263,149	+0.04(+0.40%)
Feb 07, 2002	9.763	9.928	9.708	9.818	685,921	+0.13(+1.38%)
Feb 06, 2002	9.990	10.01	9.684	9.684	843,671	-0.31(-3.06%)
Feb 05, 2002	10.05	10.16	9.928	9.990	1,731,813	-0.08(-0.78%)
Feb 04, 2002	9.967	10.10	9.857	10.07	1,799,475	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.