Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6496
+0.0409 (+6.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
8.500
8.690
8.410
8.600
47,300
+0.11(+1.30%)
Feb 27, 2002
8.300
8.570
8.200
8.490
65,500
+0.29(+3.54%)
Feb 26, 2002
8.135
8.250
8.120
8.200
20,400
+0.08(+0.99%)
Feb 25, 2002
8.100
8.180
8.100
8.120
26,400
-0.08(-0.98%)
Feb 22, 2002
8.120
8.200
8.100
8.200
60,900
+0.00(+0.00%)
Feb 21, 2002
8.160
8.250
8.100
8.200
133,600
-0.21(-2.50%)
Feb 20, 2002
8.520
8.520
8.160
8.410
22,000
-0.11(-1.29%)
Feb 19, 2002
8.220
8.520
8.060
8.520
26,600
+0.38(+4.67%)
Feb 18, 2002
8.085
8.420
8.050
8.140
85,600
+0.00(+0.00%)
Feb 15, 2002
8.085
8.420
8.050
8.140
85,600
+0.04(+0.49%)
Feb 14, 2002
8.420
8.420
8.010
8.100
49,300
-0.22(-2.64%)
Feb 13, 2002
8.140
8.400
8.000
8.320
25,000
+0.20(+2.46%)
Feb 12, 2002
8.270
8.300
8.000
8.120
42,000
-0.19(-2.29%)
Feb 11, 2002
8.500
8.540
8.270
8.310
10,600
-0.19(-2.24%)
Feb 08, 2002
8.500
8.550
8.260
8.500
23,900
+0.18(+2.16%)
Feb 07, 2002
7.950
8.450
7.810
8.320
43,300
+0.57(+7.35%)
Feb 06, 2002
7.570
7.980
7.570
7.750
210,300
+0.18(+2.38%)
Feb 05, 2002
8.250
8.290
7.450
7.570
128,700
-0.71(-8.57%)
Feb 04, 2002
9.260
9.290
8.280
8.280
49,900
-0.98(-10.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.