Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
271.70
-8.69 (-3.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.000
5.400
4.990
5.300
264,700
+0.00(+0.00%)
Mar 28, 2002
5.000
5.400
4.990
5.300
264,700
+0.35(+7.07%)
Mar 27, 2002
5.040
5.250
4.930
4.950
110,700
-0.08(-1.59%)
Mar 26, 2002
4.900
5.190
4.650
5.030
378,600
+0.18(+3.71%)
Mar 25, 2002
4.400
5.000
4.250
4.850
649,700
+0.45(+10.23%)
Mar 22, 2002
4.270
4.510
4.250
4.400
481,800
+0.13(+3.04%)
Mar 21, 2002
4.480
4.600
4.200
4.270
184,000
-0.24(-5.32%)
Mar 20, 2002
4.500
4.840
4.480
4.510
41,000
+0.01(+0.22%)
Mar 19, 2002
4.850
4.890
4.390
4.500
254,100
-0.45(-9.09%)
Mar 18, 2002
4.750
4.950
4.550
4.950
89,700
+0.25(+5.32%)
Mar 15, 2002
4.710
4.800
4.400
4.700
111,200
-0.05(-1.05%)
Mar 14, 2002
4.560
4.800
4.450
4.750
44,200
+0.10(+2.21%)
Mar 13, 2002
4.650
4.700
4.600
4.647
25,100
+0.03(+0.60%)
Mar 12, 2002
4.650
4.850
4.610
4.620
77,000
-0.16(-3.35%)
Mar 11, 2002
4.590
4.800
4.250
4.780
131,800
+0.28(+6.22%)
Mar 08, 2002
4.300
4.500
4.170
4.500
105,100
+0.40(+9.77%)
Mar 07, 2002
4.060
4.370
4.030
4.099
121,100
+0.05(+1.22%)
Mar 06, 2002
4.170
4.300
4.050
4.050
78,500
-0.10(-2.41%)
Mar 05, 2002
4.300
4.400
4.100
4.150
81,400
-0.25(-5.68%)
Mar 04, 2002
4.260
4.550
4.100
4.400
100,700
+0.06(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.