Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
57.04
-0.06 (-0.11%)
Streaming Delayed Price
Updated: 2:19 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.800
4.840
3.800
4.640
1,031,800
+0.79(+20.52%)
Sep 27, 2002
3.950
4.300
3.800
3.850
523,500
-0.08(-2.04%)
Sep 26, 2002
4.410
4.430
3.900
3.930
332,700
-0.33(-7.75%)
Sep 25, 2002
4.360
4.490
4.190
4.260
439,800
-0.04(-0.93%)
Sep 24, 2002
3.940
4.400
3.940
4.300
303,043
+0.17(+4.12%)
Sep 23, 2002
3.930
4.200
3.920
4.130
504,329
+0.10(+2.48%)
Sep 20, 2002
4.270
4.450
3.990
4.030
647,367
+0.05(+1.26%)
Sep 19, 2002
4.510
4.650
3.910
3.980
194,506
-0.64(-13.85%)
Sep 18, 2002
4.480
4.730
4.320
4.620
379,100
+0.14(+3.12%)
Sep 17, 2002
4.510
4.650
4.400
4.480
239,000
-0.22(-4.68%)
Sep 16, 2002
4.860
5.000
4.610
4.700
243,548
-0.22(-4.47%)
Sep 13, 2002
4.910
5.000
4.820
4.920
199,964
-0.08(-1.60%)
Sep 12, 2002
4.929
5.033
4.750
5.000
760,150
+0.03(+0.60%)
Sep 11, 2002
4.810
4.990
4.800
4.970
337,100
+0.04(+0.81%)
Sep 10, 2002
4.790
5.000
4.751
4.930
391,681
-0.04(-0.80%)
Sep 09, 2002
4.640
5.010
4.620
4.970
448,895
-0.02(-0.40%)
Sep 06, 2002
4.500
5.000
4.500
4.990
977,700
+0.39(+8.48%)
Sep 05, 2002
4.250
4.738
4.250
4.600
1,122,300
+0.20(+4.55%)
Sep 04, 2002
4.210
4.680
3.910
4.400
2,496,148
-1.23(-21.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.