Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.575	9.625	9.500	9.510	326,000	-0.03(-0.26%)
Nov 27, 2002	9.285	9.625	9.160	9.535	1,181,800	+0.43(+4.67%)
Nov 26, 2002	9.555	9.605	9.000	9.110	1,882,200	-0.41(-4.26%)
Nov 25, 2002	9.425	9.675	9.410	9.515	2,090,600	+0.16(+1.71%)
Nov 22, 2002	9.995	10.18	9.325	9.355	6,167,600	-1.34(-12.53%)
Nov 21, 2002	10.46	10.82	10.22	10.70	2,093,000	+0.22(+2.15%)
Nov 20, 2002	9.830	10.48	9.825	10.47	1,326,000	+0.66(+6.67%)
Nov 19, 2002	9.780	9.860	9.685	9.815	1,581,400	-0.01(-0.05%)
Nov 18, 2002	9.755	9.910	9.450	9.820	1,475,400	+0.36(+3.81%)
Nov 15, 2002	9.350	9.500	9.200	9.460	985,600	+0.15(+1.56%)
Nov 14, 2002	8.820	9.325	8.800	9.315	765,600	+0.51(+5.85%)
Nov 13, 2002	8.840	8.890	8.690	8.800	926,600	-0.13(-1.46%)
Nov 12, 2002	8.800	8.995	8.710	8.930	724,400	+0.13(+1.53%)
Nov 11, 2002	8.915	9.075	8.690	8.795	801,400	-0.15(-1.68%)
Nov 08, 2002	9.250	9.420	8.825	8.945	845,200	-0.29(-3.14%)
Nov 07, 2002	9.215	9.640	9.090	9.235	1,402,600	+0.02(+0.27%)
Nov 06, 2002	9.320	9.530	9.060	9.210	1,464,200	-0.21(-2.23%)
Nov 05, 2002	9.210	9.600	9.035	9.420	1,571,800	+0.21(+2.34%)
Nov 04, 2002	9.055	9.635	9.050	9.205	1,307,600	+0.16(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.