Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	34.56	35.25	34.29	34.30	3,100,600	-0.57(-1.63%)
May 28, 2002	35.89	36.10	34.30	34.87	2,170,700	-0.25(-0.71%)
May 27, 2002	35.39	35.55	34.85	35.12	1,841,700	+0.00(+0.00%)
May 24, 2002	35.39	35.55	34.85	35.12	1,798,100	-0.64(-1.79%)
May 23, 2002	34.75	35.84	34.36	35.76	3,001,300	+1.16(+3.35%)
May 22, 2002	34.25	34.75	34.00	34.60	2,458,200	-0.27(-0.77%)
May 21, 2002	35.68	35.72	34.22	34.87	3,525,000	-0.74(-2.08%)
May 20, 2002	35.95	36.11	35.54	35.61	1,743,500	-0.29(-0.81%)
May 17, 2002	36.10	36.51	35.53	35.90	2,475,200	+0.07(+0.20%)
May 16, 2002	35.98	36.33	35.42	35.83	2,746,600	-0.09(-0.25%)
May 15, 2002	36.03	37.09	35.39	35.92	2,963,200	-0.14(-0.39%)
May 14, 2002	35.21	36.22	35.20	36.06	2,619,300	+1.26(+3.62%)
May 13, 2002	34.66	35.15	34.20	34.80	2,755,800	+0.27(+0.78%)
May 10, 2002	35.35	35.71	34.27	34.53	2,909,400	-0.61(-1.74%)
May 09, 2002	35.15	35.60	34.89	35.14	2,826,200	-0.26(-0.73%)
May 08, 2002	35.84	35.84	34.75	35.40	4,112,100	-0.20(-0.56%)
May 07, 2002	36.24	36.30	35.37	35.60	3,063,500	-0.41(-1.14%)
May 06, 2002	36.72	36.81	35.94	36.01	2,751,200	-0.69(-1.88%)
May 03, 2002	36.71	37.05	36.40	36.70	2,349,500	-0.17(-0.46%)
May 02, 2002	36.85	37.35	36.50	36.87	2,391,700	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.