Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.07	10.38	9.739	10.25	197,780	+0.15(+1.50%)
Sep 27, 2002	10.52	10.62	9.977	10.10	160,689	-0.40(-3.82%)
Sep 26, 2002	10.23	10.61	10.06	10.50	120,169	+0.26(+2.57%)
Sep 25, 2002	9.882	10.24	9.882	10.24	169,256	+0.31(+3.13%)
Sep 24, 2002	9.960	10.01	9.778	9.929	123,786	-0.03(-0.35%)
Sep 23, 2002	10.04	10.44	9.938	9.964	134,944	-0.40(-3.87%)
Sep 20, 2002	10.15	10.38	10.06	10.37	497,290	+0.00(+0.00%)
Sep 19, 2002	10.22	10.49	10.02	10.37	329,483	-0.05(-0.50%)
Sep 18, 2002	10.15	10.53	10.09	10.42	124,337	+0.04(+0.37%)
Sep 17, 2002	10.49	10.55	10.23	10.38	163,829	+0.01(+0.13%)
Sep 16, 2002	10.15	10.55	10.15	10.36	208,155	-0.10(-0.95%)
Sep 13, 2002	10.37	10.51	10.15	10.46	199,287	+0.10(+0.96%)
Sep 12, 2002	10.41	10.57	10.17	10.37	176,897	-0.08(-0.79%)
Sep 11, 2002	10.57	10.65	10.37	10.45	133,367	-0.12(-1.10%)
Sep 10, 2002	10.51	10.58	10.15	10.56	22,274,268	+0.12(+1.16%)
Sep 09, 2002	10.11	10.50	9.994	10.44	229,225	+0.21(+2.07%)
Sep 06, 2002	9.890	10.23	9.890	10.23	385,516	+0.27(+2.69%)
Sep 05, 2002	9.696	10.11	9.696	9.964	410,059	-0.03(-0.26%)
Sep 04, 2002	9.610	9.993	9.566	9.990	479,753	+0.25(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.