Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
26.73
26.95
26.38
26.57
317,400
-0.18(-0.67%)
Nov 27, 2002
25.21
26.82
24.88
26.75
1,460,500
+1.25(+4.92%)
Nov 26, 2002
25.73
26.23
25.50
25.50
926,900
-0.36(-1.41%)
Nov 25, 2002
26.11
26.45
25.75
25.86
852,200
-0.38(-1.43%)
Nov 22, 2002
26.12
26.43
25.75
26.24
701,000
+0.08(+0.31%)
Nov 21, 2002
25.39
26.66
25.36
26.16
1,480,100
+0.89(+3.50%)
Nov 20, 2002
24.30
25.73
24.30
25.27
3,168,200
+1.52(+6.40%)
Nov 19, 2002
23.11
24.10
23.02
23.75
946,800
+0.60(+2.59%)
Nov 18, 2002
23.58
23.76
23.11
23.16
498,300
-0.41(-1.76%)
Nov 15, 2002
23.33
23.84
23.25
23.57
472,400
+0.23(+1.01%)
Nov 14, 2002
23.27
23.58
22.90
23.34
493,600
+0.15(+0.65%)
Nov 13, 2002
23.30
23.62
22.64
23.18
541,700
-0.14(-0.58%)
Nov 12, 2002
23.85
23.95
23.21
23.32
1,114,300
-0.41(-1.75%)
Nov 11, 2002
23.90
24.00
23.45
23.73
548,600
-0.23(-0.98%)
Nov 08, 2002
24.10
24.30
23.53
23.97
985,300
-0.53(-2.16%)
Nov 07, 2002
24.34
24.56
24.05
24.50
568,600
+0.09(+0.35%)
Nov 06, 2002
23.90
24.44
23.61
24.41
580,400
+0.56(+2.37%)
Nov 05, 2002
24.05
24.05
23.00
23.85
1,083,400
-0.23(-0.98%)
Nov 04, 2002
23.70
24.35
23.68
24.09
715,300
+0.40(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.