Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.00	14.00	13.43	13.82	2,272,933	-0.21(-1.46%)
Sep 27, 2002	14.28	14.43	13.99	14.03	1,475,889	-0.49(-3.38%)
Sep 26, 2002	14.16	14.68	14.00	14.52	2,705,739	+0.39(+2.79%)
Sep 25, 2002	13.23	14.15	13.23	14.12	2,746,074	+0.98(+7.46%)
Sep 24, 2002	13.10	13.22	12.73	13.14	1,923,602	+0.04(+0.31%)
Sep 23, 2002	13.31	13.46	12.97	13.10	2,153,157	-0.23(-1.75%)
Sep 20, 2002	13.67	13.74	13.23	13.34	2,882,334	-0.40(-2.95%)
Sep 19, 2002	13.46	14.11	13.43	13.74	4,302,808	+0.31(+2.34%)
Sep 18, 2002	12.80	13.55	12.57	13.43	3,183,615	+0.51(+3.97%)
Sep 17, 2002	13.40	13.46	12.85	12.92	1,477,468	-0.48(-3.62%)
Sep 16, 2002	13.43	13.53	13.16	13.40	1,088,503	+0.02(+0.17%)
Sep 13, 2002	13.14	13.39	12.94	13.38	1,419,772	+0.13(+0.95%)
Sep 12, 2002	13.66	13.66	12.97	13.25	2,869,357	-0.46(-3.37%)
Sep 11, 2002	13.80	13.86	13.60	13.71	1,065,180	-0.09(-0.62%)
Sep 10, 2002	14.23	14.23	13.72	13.80	1,747,533	-0.48(-3.39%)
Sep 09, 2002	14.15	14.36	13.93	14.28	10,995,519	+0.09(+0.64%)
Sep 06, 2002	14.23	14.23	13.83	14.19	1,162,158	+0.23(+1.63%)
Sep 05, 2002	14.20	14.20	13.75	13.96	1,486,061	-0.29(-2.00%)
Sep 04, 2002	13.89	14.33	13.71	14.25	1,855,208	+0.38(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.