Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	39.68	39.88	39.19	39.75	244,687	+0.30(+0.77%)
Dec 30, 2002	39.21	39.71	39.11	39.44	108,546	+0.12(+0.31%)
Dec 27, 2002	39.80	39.80	39.11	39.32	66,300	-0.52(-1.30%)
Dec 26, 2002	40.54	40.54	39.72	39.84	28,693	-0.70(-1.74%)
Dec 24, 2002	40.54	40.75	40.32	40.54	21,489	+0.20(+0.51%)
Dec 23, 2002	39.76	40.52	39.76	40.34	72,527	+0.28(+0.70%)
Dec 20, 2002	39.60	40.11	39.57	40.06	298,167	+0.50(+1.26%)
Dec 19, 2002	39.64	40.17	39.40	39.56	167,765	-0.45(-1.13%)
Dec 18, 2002	40.34	40.34	39.79	40.01	73,259	-0.35(-0.87%)
Dec 17, 2002	40.28	40.43	39.93	40.36	44,688	-0.25(-0.61%)
Dec 16, 2002	39.80	40.62	39.80	40.61	74,358	+0.44(+1.10%)
Dec 13, 2002	40.13	40.49	39.97	40.16	60,073	-0.45(-1.11%)
Dec 12, 2002	40.54	40.97	40.41	40.61	48,107	-0.41(-1.00%)
Dec 11, 2002	40.75	41.18	40.59	41.02	36,874	+0.11(+0.28%)
Dec 10, 2002	41.08	41.08	40.64	40.91	71,672	-0.02(-0.06%)
Dec 09, 2002	40.99	41.50	40.78	40.93	39,682	-0.02(-0.06%)
Dec 06, 2002	40.62	41.03	40.62	40.96	50,305	+0.13(+0.32%)
Dec 05, 2002	41.05	41.06	40.68	40.83	93,772	-0.20(-0.48%)
Dec 04, 2002	40.46	41.07	40.43	41.02	579,241	+0.48(+1.19%)
Dec 03, 2002	40.75	40.89	40.14	40.54	63,736	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.