Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.27	18.95	18.27	18.83	4,979,299	+1.20(+6.78%)
Jan 30, 2003	18.03	18.18	17.64	17.64	2,417,099	-0.26(-1.47%)
Jan 29, 2003	17.31	17.95	17.27	17.90	3,101,437	+0.75(+4.36%)
Jan 28, 2003	16.94	17.26	16.67	17.15	4,965,715	+0.42(+2.50%)
Jan 27, 2003	16.79	17.22	16.54	16.73	3,345,534	-0.40(-2.35%)
Jan 24, 2003	17.53	17.81	17.11	17.14	3,295,315	-0.67(-3.77%)
Jan 23, 2003	18.27	18.30	17.76	17.81	6,209,460	-0.22(-1.24%)
Jan 22, 2003	18.06	18.15	17.91	18.03	4,255,034	-0.32(-1.72%)
Jan 21, 2003	18.37	18.49	18.15	18.35	2,668,606	-0.31(-1.64%)
Jan 17, 2003	18.65	18.90	18.64	18.65	2,112,080	-0.15(-0.80%)
Jan 16, 2003	18.87	18.93	18.74	18.80	2,496,338	-0.25(-1.30%)
Jan 15, 2003	19.32	19.34	19.05	19.05	1,731,116	-0.24(-1.23%)
Jan 14, 2003	19.27	19.34	19.22	19.29	2,086,971	+0.04(+0.23%)
Jan 13, 2003	19.28	19.30	19.11	19.25	2,071,329	-0.16(-0.80%)
Jan 10, 2003	19.30	19.50	19.30	19.40	2,020,904	+0.10(+0.50%)
Jan 09, 2003	19.14	19.38	19.14	19.30	2,228,778	+0.17(+0.89%)
Jan 08, 2003	19.11	19.36	19.10	19.13	3,387,932	+0.42(+2.26%)
Jan 07, 2003	18.58	18.93	18.52	18.71	4,119,401	-0.19(-1.00%)
Jan 06, 2003	18.60	18.94	18.54	18.90	2,325,717	+0.03(+0.18%)
Jan 03, 2003	18.75	19.00	18.66	18.87	1,383,081	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.