Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.333	9.588	9.286	9.545	150,271	+0.19(+1.98%)
Jan 30, 2003	9.704	9.782	9.268	9.359	141,644	-0.35(-3.56%)
Jan 29, 2003	9.545	9.717	9.406	9.704	177,362	+0.13(+1.31%)
Jan 28, 2003	9.501	9.635	9.437	9.579	137,999	+0.06(+0.68%)
Jan 27, 2003	9.393	9.601	9.393	9.514	176,899	+0.10(+1.10%)
Jan 24, 2003	9.778	9.834	9.411	9.411	135,684	-0.40(-4.09%)
Jan 23, 2003	9.739	9.817	9.631	9.812	138,231	+0.13(+1.29%)
Jan 22, 2003	9.998	10.05	9.653	9.687	95,395	-0.37(-3.65%)
Jan 21, 2003	10.15	10.20	10.02	10.05	113,919	-0.10(-0.98%)
Jan 17, 2003	10.48	10.48	10.15	10.15	249,140	-0.34(-3.25%)
Jan 16, 2003	10.62	10.90	10.49	10.49	118,550	-0.17(-1.58%)
Jan 15, 2003	10.78	10.78	10.55	10.66	75,483	-0.10(-0.92%)
Jan 14, 2003	10.56	10.77	10.50	10.76	116,697	+0.23(+2.22%)
Jan 13, 2003	10.59	10.75	10.48	10.53	153,050	-0.12(-1.14%)
Jan 10, 2003	10.88	10.91	10.50	10.65	227,607	-0.19(-1.75%)
Jan 09, 2003	10.56	10.91	10.56	10.84	174,583	+0.27(+2.57%)
Jan 08, 2003	10.85	10.90	10.57	10.57	182,919	-0.33(-3.01%)
Jan 07, 2003	10.82	10.94	10.68	10.90	216,493	-0.01(-0.08%)
Jan 06, 2003	10.78	10.98	10.76	10.91	285,956	+0.11(+1.04%)
Jan 03, 2003	10.83	10.89	10.52	10.79	196,811	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.