Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	38.30	38.44	38.17	38.32	613,289	+0.44(+1.17%)
Oct 30, 2003	37.69	37.98	37.53	37.88	395,953	+0.37(+0.99%)
Oct 29, 2003	37.15	37.55	36.97	37.50	804,401	+0.34(+0.90%)
Oct 28, 2003	37.13	37.19	36.85	37.17	1,052,353	+0.02(+0.06%)
Oct 27, 2003	37.10	37.43	36.95	37.15	560,431	+0.13(+0.35%)
Oct 24, 2003	36.72	37.02	36.61	37.02	639,237	+0.17(+0.45%)
Oct 23, 2003	36.60	37.12	36.56	36.85	487,665	+0.14(+0.38%)
Oct 22, 2003	36.24	37.12	36.22	36.71	1,295,362	+0.09(+0.24%)
Oct 21, 2003	38.21	38.40	36.48	36.62	4,138,569	-1.62(-4.23%)
Oct 20, 2003	38.23	38.49	38.22	38.24	370,554	+0.20(+0.52%)
Oct 17, 2003	38.35	38.46	38.09	38.04	535,993	-0.44(-1.14%)
Oct 16, 2003	38.93	39.00	38.36	38.48	783,258	-0.53(-1.36%)
Oct 15, 2003	38.45	39.06	38.40	39.01	708,296	+0.59(+1.54%)
Oct 14, 2003	38.57	38.60	38.14	38.42	453,205	-0.04(-0.11%)
Oct 13, 2003	38.60	38.74	38.37	38.47	552,468	+0.03(+0.08%)
Oct 10, 2003	39.16	39.18	38.36	38.44	535,032	-0.76(-1.93%)
Oct 09, 2003	38.85	39.32	38.84	39.19	738,500	+0.57(+1.47%)
Oct 08, 2003	39.30	39.30	38.39	38.63	1,296,735	+0.01(+0.04%)
Oct 07, 2003	38.20	38.64	38.01	38.61	802,342	+0.41(+1.07%)
Oct 06, 2003	38.34	38.47	38.06	38.20	489,450	-0.07(-0.19%)
Oct 03, 2003	38.53	38.79	38.17	38.28	655,438	+0.11(+0.29%)
Oct 02, 2003	38.47	38.60	37.82	38.17	1,186,488	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.