Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.56	16.92	16.35	16.76	242,001	+0.01(+0.06%)
Oct 30, 2003	16.43	17.00	16.51	16.75	387,786	+0.32(+1.95%)
Oct 29, 2003	16.54	17.05	16.16	16.43	357,032	-0.44(-2.61%)
Oct 28, 2003	16.75	17.45	16.50	16.87	651,387	+0.49(+2.99%)
Oct 27, 2003	14.55	16.38	14.20	16.38	677,400	+1.79(+12.28%)
Oct 24, 2003	14.54	14.75	14.10	14.59	536,200	-0.20(-1.37%)
Oct 23, 2003	14.75	16.07	14.15	14.79	1,480,800	-2.08(-12.33%)
Oct 22, 2003	17.76	18.04	16.37	16.87	838,200	-1.07(-5.96%)
Oct 21, 2003	18.19	18.49	17.73	17.94	369,173	-0.35(-1.91%)
Oct 20, 2003	18.70	18.70	17.71	18.29	473,000	-0.42(-2.24%)
Oct 17, 2003	18.45	18.98	18.41	18.71	446,425	+0.14(+0.75%)
Oct 16, 2003	18.43	18.74	18.31	18.57	380,410	+0.14(+0.77%)
Oct 15, 2003	19.09	19.10	18.30	18.43	569,579	-0.42(-2.23%)
Oct 14, 2003	17.55	18.87	17.50	18.85	585,688	+0.90(+5.01%)
Oct 13, 2003	18.99	18.99	17.60	17.95	925,626	-0.95(-5.03%)
Oct 10, 2003	18.18	18.98	18.04	18.90	924,024	+0.92(+5.12%)
Oct 09, 2003	17.75	18.30	17.62	17.98	1,330,435	+0.86(+5.02%)
Oct 08, 2003	17.36	18.34	16.85	17.12	1,883,847	+0.54(+3.26%)
Oct 07, 2003	15.20	16.67	15.01	16.58	1,044,784	+1.43(+9.44%)
Oct 06, 2003	14.65	15.30	14.40	15.15	535,699	+0.76(+5.29%)
Oct 03, 2003	15.44	15.44	14.30	14.39	665,003	-0.41(-2.78%)
Oct 02, 2003	14.00	15.02	13.64	14.80	756,343	+1.08(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.