Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.89	12.32	11.80	11.97	191,368	+0.01(+0.07%)
Oct 30, 2003	12.11	12.31	11.94	11.96	84,939	-0.16(-1.28%)
Oct 29, 2003	12.24	12.24	11.90	12.11	176,857	+0.19(+1.63%)
Oct 28, 2003	11.82	12.05	11.79	11.92	145,795	-0.09(-0.72%)
Oct 27, 2003	11.63	12.01	11.63	12.01	69,231	+0.44(+3.85%)
Oct 24, 2003	11.51	11.79	11.41	11.56	164,395	+0.03(+0.26%)
Oct 23, 2003	11.61	11.75	11.51	11.53	150,503	-0.08(-0.71%)
Oct 22, 2003	11.92	11.92	11.60	11.61	197,506	-0.31(-2.57%)
Oct 21, 2003	12.06	12.09	11.75	11.92	102,557	-0.16(-1.29%)
Oct 20, 2003	12.07	12.16	11.88	12.08	148,660	+0.20(+1.68%)
Oct 17, 2003	12.13	12.18	11.83	11.88	161,385	-0.23(-1.89%)
Oct 16, 2003	12.14	12.16	11.97	12.11	168,100	-0.03(-0.29%)
Oct 15, 2003	12.18	12.20	12.07	12.14	147,972	+0.03(+0.25%)
Oct 14, 2003	12.09	12.21	11.82	12.11	158,296	+0.07(+0.57%)
Oct 13, 2003	11.81	12.18	11.81	12.04	139,023	+0.16(+1.38%)
Oct 10, 2003	11.88	11.98	11.76	11.88	197,437	-0.21(-1.75%)
Oct 09, 2003	11.92	12.09	11.75	12.09	238,415	+0.10(+0.79%)
Oct 08, 2003	12.00	12.17	11.89	11.99	95,546	-0.06(-0.50%)
Oct 07, 2003	11.89	12.09	11.85	12.05	84,707	+0.21(+1.75%)
Oct 06, 2003	12.09	12.14	11.82	11.85	240,321	-0.25(-2.04%)
Oct 03, 2003	11.44	12.12	11.38	12.09	344,411	+0.59(+5.14%)
Oct 02, 2003	11.59	11.70	11.40	11.50	175,174	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.