Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.228	6.385	6.125	6.253	1,195,182	-0.15(-2.42%)
Oct 30, 2003	6.070	6.848	6.218	6.407	4,474,056	+0.34(+5.56%)
Oct 29, 2003	6.033	6.372	6.005	6.070	1,936,454	+0.03(+0.50%)
Oct 28, 2003	5.728	6.048	5.728	6.040	819,104	+0.30(+5.27%)
Oct 27, 2003	5.675	5.853	5.647	5.737	1,311,600	+0.08(+1.46%)
Oct 24, 2003	5.875	5.875	5.615	5.655	1,178,200	-0.17(-2.92%)
Oct 23, 2003	5.838	5.883	5.725	5.825	798,800	-0.06(-0.98%)
Oct 22, 2003	6.067	6.088	5.825	5.883	899,200	-0.21(-3.45%)
Oct 21, 2003	5.923	6.250	5.895	6.093	774,950	+0.17(+2.87%)
Oct 20, 2003	5.763	6.003	5.750	5.923	553,710	+0.17(+2.87%)
Oct 17, 2003	6.048	6.050	5.708	5.758	1,293,318	-0.30(-4.95%)
Oct 16, 2003	6.093	6.250	6.022	6.058	1,494,808	-0.04(-0.57%)
Oct 15, 2003	6.460	6.543	6.037	6.093	2,332,792	-0.23(-3.71%)
Oct 14, 2003	6.013	6.400	6.000	6.327	2,084,388	+0.31(+5.15%)
Oct 13, 2003	5.750	6.095	5.702	6.018	2,294,918	+0.26(+4.61%)
Oct 10, 2003	5.438	5.753	5.350	5.753	1,964,512	+0.31(+5.60%)
Oct 09, 2003	5.440	5.562	5.312	5.447	1,167,696	+0.04(+0.83%)
Oct 08, 2003	5.480	5.487	5.355	5.402	732,080	-0.08(-1.46%)
Oct 07, 2003	5.457	5.492	5.312	5.482	998,020	+0.03(+0.60%)
Oct 06, 2003	5.225	5.463	5.225	5.450	910,974	+0.23(+4.31%)
Oct 03, 2003	5.053	5.395	5.053	5.225	1,670,356	+0.26(+5.18%)
Oct 02, 2003	4.950	5.037	4.925	4.968	739,142	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.