Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.81	12.81	12.81	12.81	5,632	-0.04(-0.28%)
Oct 30, 2003	12.95	12.95	12.85	12.85	13,252	-0.14(-1.12%)
Oct 29, 2003	12.97	13.01	12.95	12.99	11,927	+0.06(+0.49%)
Oct 28, 2003	12.90	12.93	12.88	12.93	14,799	+0.11(+0.85%)
Oct 27, 2003	12.90	12.91	12.82	12.82	7,620	+0.01(+0.07%)
Oct 24, 2003	12.90	12.90	12.78	12.81	13,473	+0.00(+0.00%)
Oct 23, 2003	12.83	12.83	12.73	12.81	7,068	+0.05(+0.35%)
Oct 22, 2003	12.88	12.88	12.76	12.77	8,835	-0.08(-0.63%)
Oct 21, 2003	12.69	12.81	12.68	12.85	17,008	+0.25(+2.01%)
Oct 20, 2003	12.86	12.86	12.59	12.59	21,646	-0.08(-0.64%)
Oct 17, 2003	12.65	12.68	12.60	12.68	7,951	-0.05(-0.36%)
Oct 16, 2003	12.65	12.72	12.65	12.72	14,357	+0.09(+0.72%)
Oct 15, 2003	12.62	12.62	12.62	12.63	6,516	-0.01(-0.07%)
Oct 14, 2003	12.64	12.64	12.64	12.64	1,877	-0.04(-0.29%)
Oct 13, 2003	12.75	12.75	12.65	12.68	13,473	+0.00(+0.00%)
Oct 10, 2003	12.72	12.73	12.61	12.68	16,566	-0.09(-0.71%)
Oct 09, 2003	12.67	12.77	12.67	12.77	23,965	+0.14(+1.08%)
Oct 08, 2003	12.65	12.68	12.63	12.63	29,267	-0.04(-0.29%)
Oct 07, 2003	12.68	12.68	12.65	12.67	13,363	-0.02(-0.14%)
Oct 06, 2003	12.73	12.73	12.68	12.69	9,387	-0.01(-0.07%)
Oct 03, 2003	12.72	12.77	12.69	12.69	5,301	-0.05(-0.36%)
Oct 02, 2003	12.88	12.88	12.74	12.74	8,614	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.