Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.66	15.70	15.37	15.37	224,519	-0.29(-1.82%)
Dec 30, 2003	15.86	15.86	15.65	15.66	112,784	-0.21(-1.32%)
Dec 29, 2003	15.61	15.88	15.63	15.86	172,012	+0.26(+1.65%)
Dec 26, 2003	15.56	15.64	15.51	15.61	88,526	+0.08(+0.49%)
Dec 24, 2003	15.55	15.57	15.40	15.53	74,454	+0.06(+0.37%)
Dec 23, 2003	15.50	15.56	15.42	15.47	213,493	-0.01(-0.06%)
Dec 22, 2003	15.28	15.48	15.03	15.48	381,830	+0.14(+0.93%)
Dec 19, 2003	15.54	15.57	15.15	15.34	262,009	-0.20(-1.29%)
Dec 18, 2003	15.49	15.66	15.49	15.54	341,610	-0.06(-0.37%)
Dec 17, 2003	15.43	15.56	15.35	15.60	226,619	-0.03(-0.18%)
Dec 16, 2003	15.57	15.64	15.48	15.63	207,507	+0.13(+0.86%)
Dec 15, 2003	15.46	15.66	15.46	15.49	282,907	+0.11(+0.74%)
Dec 12, 2003	15.41	15.43	15.22	15.38	343,185	-0.08(-0.49%)
Dec 11, 2003	15.38	15.52	15.26	15.46	241,216	+0.12(+0.81%)
Dec 10, 2003	15.50	15.51	15.26	15.33	170,857	-0.07(-0.43%)
Dec 09, 2003	15.66	15.66	15.29	15.40	201,206	-0.09(-0.55%)
Dec 08, 2003	15.26	15.51	15.26	15.48	235,231	+0.34(+2.26%)
Dec 05, 2003	15.29	15.29	15.13	15.14	117,090	-0.19(-1.24%)
Dec 04, 2003	15.32	15.38	15.22	15.33	252,873	+0.06(+0.37%)
Dec 03, 2003	15.45	15.66	15.26	15.27	328,903	-0.46(-2.91%)
Dec 02, 2003	16.19	16.19	15.69	15.73	148,804	-0.22(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.