Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
17.34
17.49
17.08
17.08
662,740
-0.30(-1.70%)
Feb 27, 2003
17.13
17.41
17.04
17.38
505,164
+0.27(+1.58%)
Feb 26, 2003
17.40
17.46
17.04
17.11
474,684
-0.35(-1.99%)
Feb 25, 2003
17.18
17.46
17.07
17.46
464,907
+0.28(+1.62%)
Feb 24, 2003
17.48
17.48
17.14
17.18
414,529
-0.30(-1.69%)
Feb 21, 2003
17.30
17.70
17.17
17.48
443,743
+0.17(+1.00%)
Feb 20, 2003
17.91
17.91
17.14
17.30
513,675
-0.69(-3.82%)
Feb 19, 2003
17.95
17.99
17.78
17.99
311,701
+0.01(+0.05%)
Feb 18, 2003
18.00
18.08
17.75
17.98
425,915
+0.03(+0.19%)
Feb 14, 2003
17.53
17.96
17.36
17.94
493,777
+0.37(+2.13%)
Feb 13, 2003
17.38
17.57
17.00
17.57
625,704
+0.18(+1.05%)
Feb 12, 2003
17.49
17.61
17.21
17.39
608,796
-0.23(-1.28%)
Feb 11, 2003
17.86
18.17
17.60
17.61
469,163
-0.22(-1.22%)
Feb 10, 2003
17.61
17.93
17.29
17.83
652,503
+0.22(+1.23%)
Feb 07, 2003
17.79
18.00
17.56
17.61
581,651
-0.10(-0.59%)
Feb 06, 2003
17.86
18.21
17.61
17.72
628,464
-0.20(-1.12%)
Feb 05, 2003
17.88
18.34
17.79
17.92
627,889
+0.00(+0.00%)
Feb 04, 2003
17.74
17.94
17.48
17.92
558,648
-0.17(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.