Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.9986
1.028
0.9986
1.028
6,849
+0.04(+4.14%)
Feb 27, 2003
0.9869
0.9869
0.9869
0.9869
171
+0.00(+0.00%)
Feb 26, 2003
0.9928
0.9986
0.9869
0.9869
18,493
-0.01(-0.59%)
Feb 25, 2003
0.9461
0.9928
0.9461
0.9928
9,589
+0.11(+12.58%)
Feb 24, 2003
0.9461
0.9461
0.8818
0.8818
2,226
-0.06(-6.79%)
Feb 21, 2003
0.9519
0.9577
0.9402
0.9461
17,465
+0.05(+5.88%)
Feb 20, 2003
0.8468
0.8993
0.8468
0.8935
19,692
+0.02(+2.00%)
Feb 19, 2003
0.8526
0.8760
0.8468
0.8760
7,363
+0.03(+3.45%)
Feb 18, 2003
0.8468
0.8468
0.8468
0.8468
1,027
+0.00(+0.00%)
Feb 14, 2003
0.8468
0.8468
0.8468
0.8468
0
+0.00(+0.00%)
Feb 13, 2003
0.8409
0.8760
0.8176
0.8468
19,178
+0.00(+0.00%)
Feb 12, 2003
0.8468
0.8468
0.8468
0.8468
684
+0.01(+1.40%)
Feb 11, 2003
0.8993
0.9052
0.7884
0.8351
44,178
-0.06(-7.14%)
Feb 10, 2003
0.8468
0.8993
0.8468
0.8993
5,479
+0.00(+0.00%)
Feb 07, 2003
0.9052
0.9052
0.8993
0.8993
9,246
+0.02(+2.67%)
Feb 06, 2003
0.8176
0.8760
0.8176
0.8760
11,815
+0.05(+6.38%)
Feb 05, 2003
0.8234
0.8234
0.8234
0.8234
513
+0.00(+0.00%)
Feb 04, 2003
0.8234
0.8234
0.8234
0.8234
513
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.