Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
15.15
15.17
14.96
15.01
298,050
-0.18(-1.15%)
Mar 28, 2003
14.96
15.26
14.96
15.19
281,491
+0.23(+1.55%)
Mar 27, 2003
14.64
15.13
14.64
14.96
225,650
+0.27(+1.85%)
Mar 26, 2003
14.89
14.89
14.66
14.69
178,715
-0.20(-1.35%)
Mar 25, 2003
14.58
15.00
14.58
14.89
330,367
+0.21(+1.46%)
Mar 24, 2003
14.75
14.89
14.54
14.67
375,132
-0.08(-0.53%)
Mar 21, 2003
15.30
15.30
14.72
14.75
356,518
-0.44(-2.91%)
Mar 20, 2003
15.03
15.29
14.95
15.19
351,036
+0.16(+1.08%)
Mar 19, 2003
15.09
15.15
14.89
15.03
487,272
-0.06(-0.41%)
Mar 18, 2003
14.92
15.11
14.48
15.09
500,290
+0.17(+1.14%)
Mar 17, 2003
15.06
15.15
14.78
14.92
360,286
-0.05(-0.32%)
Mar 14, 2003
15.23
15.24
14.87
14.97
471,855
-0.23(-1.53%)
Mar 13, 2003
15.57
15.62
15.10
15.20
389,520
-0.29(-1.89%)
Mar 12, 2003
15.63
15.65
15.39
15.50
688,827
-0.13(-0.84%)
Mar 11, 2003
15.76
15.85
15.60
15.63
421,609
-0.05(-0.31%)
Mar 10, 2003
15.52
15.80
15.50
15.67
537,403
+0.14(+0.93%)
Mar 07, 2003
15.69
15.70
15.46
15.53
351,722
-0.15(-0.98%)
Mar 06, 2003
15.60
15.72
15.52
15.68
498,006
+0.10(+0.62%)
Mar 05, 2003
15.70
15.81
15.59
15.59
540,829
-0.11(-0.70%)
Mar 04, 2003
15.50
15.72
15.50
15.70
359,715
+0.16(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.