Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.352
7.401
7.291
7.291
98,416
-0.13(-1.72%)
Mar 28, 2003
7.261
7.419
7.261
7.419
165,343
+0.13(+1.75%)
Mar 27, 2003
7.112
7.328
7.109
7.291
60,673
+0.16(+2.30%)
Mar 26, 2003
7.216
7.258
7.121
7.127
66,378
-0.12(-1.64%)
Mar 25, 2003
7.167
7.291
7.167
7.246
278,790
+0.11(+1.49%)
Mar 24, 2003
7.291
7.291
7.137
7.140
81,519
-0.09(-1.26%)
Mar 21, 2003
7.383
7.383
7.158
7.231
229,308
-0.14(-1.90%)
Mar 20, 2003
7.291
7.374
7.185
7.370
103,792
+0.08(+1.08%)
Mar 19, 2003
7.288
7.310
7.228
7.291
117,836
+0.04(+0.54%)
Mar 18, 2003
7.219
7.252
6.930
7.252
156,785
+0.03(+0.46%)
Mar 17, 2003
7.231
7.322
7.133
7.219
104,340
-0.03(-0.46%)
Mar 14, 2003
7.367
7.370
7.182
7.252
93,040
-0.10(-1.36%)
Mar 13, 2003
7.398
7.437
7.291
7.352
153,713
-0.02(-0.21%)
Mar 12, 2003
7.489
7.489
7.295
7.367
158,979
-0.14(-1.86%)
Mar 11, 2003
7.504
7.550
7.474
7.507
201,001
-0.01(-0.16%)
Mar 10, 2003
7.383
7.577
7.380
7.519
190,468
+0.12(+1.64%)
Mar 07, 2003
7.459
7.519
7.337
7.398
176,644
-0.14(-1.81%)
Mar 06, 2003
7.364
7.550
7.364
7.535
180,265
+0.11(+1.47%)
Mar 05, 2003
7.489
7.501
7.346
7.425
102,695
-0.03(-0.45%)
Mar 04, 2003
7.352
7.498
7.352
7.459
77,460
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.