Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.10	17.68	16.98	17.36	16,322,529	-0.19(-1.10%)
Mar 28, 2003	17.86	17.86	17.40	17.55	10,335,099	-0.31(-1.72%)
Mar 27, 2003	17.83	18.02	17.60	17.86	10,728,759	-0.26(-1.42%)
Mar 26, 2003	17.92	18.31	17.81	18.11	16,177,555	+0.22(+1.23%)
Mar 25, 2003	17.35	17.96	17.33	17.89	18,902,164	+0.52(+2.99%)
Mar 24, 2003	17.46	18.17	17.17	17.37	16,867,900	-1.00(-5.43%)
Mar 21, 2003	18.17	18.38	17.88	18.37	22,058,466	+0.61(+3.45%)
Mar 20, 2003	17.32	17.83	16.89	17.76	18,032,040	+0.26(+1.51%)
Mar 19, 2003	17.02	17.60	16.96	17.49	16,535,709	+0.43(+2.55%)
Mar 18, 2003	17.07	17.17	16.62	17.06	16,417,821	+0.03(+0.17%)
Mar 17, 2003	16.33	17.09	16.10	17.03	20,348,954	+0.65(+3.96%)
Mar 14, 2003	16.54	16.73	16.10	16.38	13,211,137	-0.11(-0.69%)
Mar 13, 2003	16.03	16.53	15.87	16.50	15,730,564	+0.70(+4.42%)
Mar 12, 2003	15.50	15.80	15.43	15.80	14,547,057	+0.30(+1.93%)
Mar 11, 2003	15.67	15.84	15.50	15.50	10,090,763	-0.12(-0.78%)
Mar 10, 2003	15.93	16.11	15.56	15.62	10,681,043	-0.43(-2.66%)
Mar 07, 2003	15.37	16.10	15.33	16.05	15,352,201	+0.30(+1.90%)
Mar 06, 2003	15.65	15.99	15.50	15.75	12,590,262	-0.04(-0.23%)
Mar 05, 2003	15.68	16.03	15.50	15.78	15,449,318	+0.04(+0.23%)
Mar 04, 2003	16.31	16.32	15.71	15.75	16,691,209	-0.71(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.