Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.38	12.38	11.90	12.14	141,878	-0.33(-2.67%)
Mar 28, 2003	12.38	12.47	12.17	12.47	128,121	+0.08(+0.61%)
Mar 27, 2003	12.35	12.43	12.14	12.40	117,934	+0.02(+0.15%)
Mar 26, 2003	12.52	12.52	12.29	12.38	271,680	-0.10(-0.76%)
Mar 25, 2003	12.50	12.57	12.46	12.47	256,978	-0.08(-0.61%)
Mar 24, 2003	13.25	13.25	12.47	12.55	105,227	-0.75(-5.65%)
Mar 21, 2003	13.10	13.31	12.76	13.30	141,668	+0.30(+2.27%)
Mar 20, 2003	12.52	13.01	12.05	13.01	227,573	+0.46(+3.64%)
Mar 19, 2003	12.23	12.55	12.23	12.55	101,762	+0.32(+2.65%)
Mar 18, 2003	12.57	12.57	12.06	12.23	224,002	-0.32(-2.58%)
Mar 17, 2003	12.05	12.65	12.05	12.55	291,214	+0.41(+3.37%)
Mar 14, 2003	12.38	12.38	12.01	12.14	157,841	+0.00(+0.00%)
Mar 13, 2003	11.62	12.14	11.58	12.14	323,874	+0.58(+5.02%)
Mar 12, 2003	11.42	11.61	11.17	11.56	158,051	+0.19(+1.68%)
Mar 11, 2003	11.52	11.86	11.37	11.37	130,222	-0.32(-2.77%)
Mar 10, 2003	11.80	11.88	11.60	11.69	247,841	-0.15(-1.29%)
Mar 07, 2003	11.47	12.02	11.40	11.85	286,173	+0.37(+3.24%)
Mar 06, 2003	11.96	11.96	11.46	11.47	181,470	-0.48(-3.98%)
Mar 05, 2003	11.71	11.98	11.66	11.95	186,196	+0.24(+2.03%)
Mar 04, 2003	11.89	11.95	11.47	11.71	291,739	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.