Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
27.75
28.26
27.50
27.82
980,082
-0.08(-0.29%)
Mar 28, 2003
28.14
28.42
27.87
27.90
779,750
-0.45(-1.57%)
Mar 27, 2003
28.10
28.54
27.95
28.34
856,147
-0.19(-0.65%)
Mar 26, 2003
28.28
28.79
28.13
28.53
1,511,572
-0.52(-1.81%)
Mar 25, 2003
28.38
29.09
28.00
29.05
1,336,757
+0.80(+2.85%)
Mar 24, 2003
28.55
28.69
28.01
28.25
1,055,642
-0.68(-2.33%)
Mar 21, 2003
28.41
29.00
28.32
28.93
1,626,636
+0.51(+1.79%)
Mar 20, 2003
27.74
28.59
27.50
28.41
1,228,263
+0.55(+1.97%)
Mar 19, 2003
27.55
28.07
27.50
27.86
959,537
+0.22(+0.81%)
Mar 18, 2003
27.05
27.67
27.04
27.64
1,121,754
+0.50(+1.86%)
Mar 17, 2003
26.45
27.14
26.31
27.14
863,500
+0.59(+2.22%)
Mar 14, 2003
26.66
27.00
26.29
26.55
626,892
-0.14(-0.54%)
Mar 13, 2003
25.93
26.75
25.85
26.69
884,900
+0.93(+3.59%)
Mar 12, 2003
25.53
25.86
25.29
25.77
729,398
+0.11(+0.43%)
Mar 11, 2003
25.67
26.04
25.58
25.66
654,400
-0.09(-0.37%)
Mar 10, 2003
25.52
26.05
25.52
25.75
1,315,200
+0.31(+1.22%)
Mar 07, 2003
24.98
25.57
24.63
25.44
814,000
+0.29(+1.13%)
Mar 06, 2003
25.21
25.38
24.96
25.16
513,100
-0.07(-0.30%)
Mar 05, 2003
25.34
25.43
25.00
25.23
747,800
-0.05(-0.22%)
Mar 04, 2003
25.32
25.68
25.25
25.29
615,600
-0.07(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.