Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.94	12.94	12.90	12.90	7,399	+0.05(+0.35%)
Mar 28, 2003	12.94	12.94	12.86	12.86	24,407	+0.00(+0.00%)
Mar 27, 2003	12.92	12.94	12.83	12.86	12,259	+0.03(+0.21%)
Mar 26, 2003	12.89	12.90	12.83	12.83	16,787	-0.06(-0.49%)
Mar 25, 2003	12.88	12.89	12.86	12.89	31,586	+0.03(+0.21%)
Mar 24, 2003	12.82	12.87	12.82	12.87	11,154	+0.05(+0.35%)
Mar 21, 2003	12.93	12.93	12.82	12.82	11,154	-0.05(-0.35%)
Mar 20, 2003	12.85	12.91	12.82	12.87	36,114	+0.04(+0.28%)
Mar 19, 2003	12.84	12.85	12.83	12.83	18,775	+0.00(+0.00%)
Mar 18, 2003	12.85	12.85	12.82	12.83	19,327	+0.01(+0.07%)
Mar 17, 2003	12.88	12.88	12.82	12.82	10,491	-0.02(-0.14%)
Mar 14, 2003	12.88	12.88	12.84	12.84	3,755	-0.01(-0.07%)
Mar 13, 2003	12.93	12.93	12.82	12.85	16,234	-0.08(-0.63%)
Mar 12, 2003	12.99	12.99	12.91	12.93	4,969	-0.06(-0.49%)
Mar 11, 2003	12.94	13.00	12.91	12.99	6,405	+0.08(+0.63%)
Mar 10, 2003	12.85	12.93	12.84	12.91	9,608	+0.13(+0.99%)
Mar 07, 2003	12.81	12.84	12.69	12.79	11,265	+0.05(+0.43%)
Mar 06, 2003	12.84	12.84	12.71	12.73	11,154	-0.06(-0.50%)
Mar 05, 2003	12.80	12.86	12.79	12.79	11,154	+0.00(+0.00%)
Mar 04, 2003	12.79	12.79	12.72	12.79	6,516	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.