Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	19.20	19.35	18.98	19.35	248,700	+0.15(+0.78%)
Apr 29, 2003	19.45	19.45	19.20	19.20	31,900	-0.89(-4.43%)
Apr 28, 2003	19.95	20.09	19.90	20.09	2,400	+0.29(+1.46%)
Apr 25, 2003	20.10	20.10	19.75	19.80	2,500	-0.40(-1.98%)
Apr 24, 2003	20.11	20.25	20.05	20.20	3,100	-0.05(-0.25%)
Apr 23, 2003	19.75	20.40	19.75	20.25	6,200	+0.70(+3.58%)
Apr 22, 2003	19.60	19.65	19.00	19.55	5,900	+0.00(+0.00%)
Apr 21, 2003	19.50	20.05	19.50	19.55	15,600	-0.04(-0.20%)
Apr 17, 2003	20.50	20.50	19.27	19.59	17,900	-1.41(-6.71%)
Apr 16, 2003	21.50	21.50	21.00	21.00	1,800	-1.15(-5.19%)
Apr 15, 2003	21.67	22.44	21.67	22.15	5,000	+0.55(+2.55%)
Apr 14, 2003	21.25	21.64	21.00	21.60	5,800	+0.45(+2.13%)
Apr 11, 2003	21.15	21.25	20.98	21.15	6,000	+0.21(+1.00%)
Apr 10, 2003	21.10	21.10	20.85	20.94	7,500	-0.12(-0.57%)
Apr 09, 2003	21.10	21.10	21.00	21.06	4,700	-0.29(-1.36%)
Apr 08, 2003	21.35	21.35	21.35	21.35	1,000	-0.25(-1.16%)
Apr 07, 2003	21.60	22.00	21.60	21.60	94,900	+0.66(+3.15%)
Apr 04, 2003	21.00	21.00	20.80	20.94	52,700	-0.01(-0.05%)
Apr 03, 2003	20.75	20.95	20.75	20.95	1,500	+0.45(+2.20%)
Apr 02, 2003	20.50	21.05	20.50	20.50	243,800	+0.40(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.