Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.03	10.18	9.877	10.08	2,467,792	+0.04(+0.36%)
Apr 29, 2003	10.39	10.39	9.973	10.05	2,215,883	-0.33(-3.22%)
Apr 28, 2003	10.31	10.47	10.31	10.38	1,194,712	+0.16(+1.57%)
Apr 25, 2003	10.24	10.50	10.18	10.22	1,075,525	-0.06(-0.62%)
Apr 24, 2003	10.18	10.44	10.17	10.28	2,396,847	+0.10(+0.99%)
Apr 23, 2003	9.849	10.44	9.849	10.18	6,586,746	+0.40(+4.12%)
Apr 22, 2003	9.510	9.900	9.185	9.780	3,758,117	+0.05(+0.47%)
Apr 21, 2003	10.12	10.24	9.735	9.735	2,239,677	-0.34(-3.41%)
Apr 17, 2003	9.551	10.12	9.551	10.08	2,810,293	+0.67(+7.16%)
Apr 16, 2003	9.973	10.06	9.391	9.405	3,347,509	-0.52(-5.26%)
Apr 15, 2003	11.47	11.47	9.739	9.927	8,080,301	-1.54(-13.46%)
Apr 14, 2003	11.34	11.52	11.29	11.47	1,635,226	+0.14(+1.25%)
Apr 11, 2003	11.34	11.44	11.31	11.33	1,636,099	+0.02(+0.16%)
Apr 10, 2003	11.81	11.81	11.27	11.31	2,874,470	-0.50(-4.23%)
Apr 09, 2003	12.00	12.10	11.81	11.81	1,149,089	-0.19(-1.60%)
Apr 08, 2003	12.05	12.16	11.91	12.00	998,468	-0.11(-0.87%)
Apr 07, 2003	12.44	12.57	12.05	12.11	1,331,145	-0.01(-0.08%)
Apr 04, 2003	12.60	12.66	12.04	12.12	1,618,636	-0.52(-4.13%)
Apr 03, 2003	12.50	12.87	12.38	12.64	1,141,886	+0.14(+1.14%)
Apr 02, 2003	13.05	13.06	12.49	12.50	1,475,654	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.