Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AAR Corp
(NY:
AIR
)
71.24
-0.86 (-1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.430
3.511
3.430
3.493
48,091
+0.07(+2.11%)
Apr 29, 2003
3.565
3.565
3.376
3.421
85,188
-0.14(-4.04%)
Apr 28, 2003
3.331
3.583
3.331
3.565
53,756
+0.10(+2.86%)
Apr 25, 2003
3.511
3.574
3.439
3.466
47,425
+0.00(+0.00%)
Apr 24, 2003
3.466
3.601
3.448
3.466
65,640
-0.05(-1.28%)
Apr 23, 2003
3.565
3.583
3.466
3.511
33,431
-0.05(-1.27%)
Apr 22, 2003
3.556
3.601
3.511
3.556
41,094
+0.03(+0.77%)
Apr 21, 2003
3.511
3.529
3.421
3.529
22,879
-0.05(-1.26%)
Apr 17, 2003
3.394
3.574
3.358
3.574
21,435
+0.18(+5.30%)
Apr 16, 2003
3.583
3.583
3.376
3.394
203,696
-0.15(-4.31%)
Apr 15, 2003
3.664
3.664
3.511
3.547
24,545
-0.05(-1.50%)
Apr 14, 2003
3.421
3.619
3.421
3.601
33,764
+0.23(+6.95%)
Apr 11, 2003
3.421
3.421
3.196
3.367
39,428
-0.01(-0.27%)
Apr 10, 2003
3.466
3.466
3.376
3.376
14,882
-0.06(-1.83%)
Apr 09, 2003
3.601
3.601
3.331
3.439
34,652
-0.16(-4.50%)
Apr 08, 2003
3.511
3.601
3.511
3.601
13,661
+0.09(+2.56%)
Apr 07, 2003
3.646
3.691
3.430
3.511
32,986
-0.06(-1.76%)
Apr 04, 2003
3.583
3.646
3.574
3.574
29,654
-0.03(-0.75%)
Apr 03, 2003
3.691
3.691
3.574
3.601
19,547
-0.05(-1.23%)
Apr 02, 2003
3.682
3.691
3.556
3.646
42,649
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.