Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enbridge
(NY:
ENB
)
36.75
-0.01 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.7654
0.7712
0.7636
0.7687
334,190
+0.01(+0.86%)
Apr 29, 2003
0.7585
0.7636
0.7573
0.7621
67,233
+0.00(+0.33%)
Apr 28, 2003
0.7540
0.7631
0.7540
0.7596
175,993
+0.01(+1.14%)
Apr 25, 2003
0.7553
0.7568
0.7487
0.7510
110,737
-0.00(-0.17%)
Apr 24, 2003
0.7457
0.7550
0.7457
0.7522
108,760
+0.00(+0.54%)
Apr 23, 2003
0.7618
0.7618
0.7482
0.7482
353,964
-0.01(-1.14%)
Apr 22, 2003
0.7601
0.7644
0.7535
0.7568
257,069
+0.00(+0.37%)
Apr 21, 2003
0.7593
0.7601
0.7540
0.7540
179,948
-0.00(-0.40%)
Apr 17, 2003
0.7477
0.7578
0.7477
0.7570
88,985
+0.01(+1.63%)
Apr 16, 2003
0.7636
0.7636
0.7446
0.7449
419,220
-0.02(-2.22%)
Apr 15, 2003
0.7598
0.7694
0.7578
0.7618
199,723
+0.00(+0.17%)
Apr 14, 2003
0.7573
0.7626
0.7560
0.7606
128,534
+0.00(+0.30%)
Apr 11, 2003
0.7616
0.7621
0.7583
0.7583
106,782
-0.00(-0.43%)
Apr 10, 2003
0.7530
0.7634
0.7530
0.7616
102,827
+0.01(+1.38%)
Apr 09, 2003
0.7560
0.7560
0.7494
0.7512
185,880
-0.01(-0.74%)
Apr 08, 2003
0.7570
0.7570
0.7548
0.7568
55,368
-0.00(-0.07%)
Apr 07, 2003
0.7497
0.7578
0.7472
0.7573
132,489
+0.00(+0.57%)
Apr 04, 2003
0.7520
0.7543
0.7520
0.7530
73,165
-0.00(-0.07%)
Apr 03, 2003
0.7580
0.7580
0.7489
0.7535
108,760
-0.00(-0.10%)
Apr 02, 2003
0.7512
0.7573
0.7512
0.7543
237,294
+0.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.