Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.62
12.17
11.61
12.10
245,293
+0.74(+6.53%)
Apr 29, 2003
11.36
11.44
10.88
11.36
235,491
-0.09(-0.77%)
Apr 28, 2003
11.64
11.69
11.37
11.44
131,021
-0.16(-1.39%)
Apr 25, 2003
11.51
11.88
11.36
11.61
184,621
-0.02(-0.14%)
Apr 24, 2003
12.12
12.23
11.49
11.62
202,488
-0.47(-3.87%)
Apr 23, 2003
12.18
12.49
11.69
12.09
415,522
-0.36(-2.91%)
Apr 22, 2003
12.65
12.88
12.22
12.45
261,795
-0.23(-1.84%)
Apr 21, 2003
12.82
12.89
12.24
12.69
331,276
+0.12(+0.96%)
Apr 17, 2003
12.45
12.94
12.44
12.57
300,258
+0.27(+2.21%)
Apr 16, 2003
12.45
12.49
12.01
12.29
236,980
-0.03(-0.24%)
Apr 15, 2003
12.09
12.47
11.97
12.32
234,002
+0.23(+1.93%)
Apr 14, 2003
12.00
12.09
11.69
12.09
149,260
+0.06(+0.47%)
Apr 11, 2003
11.73
12.17
11.58
12.03
219,114
-0.13(-1.11%)
Apr 10, 2003
12.11
12.58
12.02
12.17
338,597
-0.01(-0.09%)
Apr 09, 2003
11.12
12.49
10.82
12.18
675,581
+1.40(+13.02%)
Apr 08, 2003
10.40
11.20
10.36
10.78
436,739
+0.38(+3.64%)
Apr 07, 2003
10.20
10.45
10.12
10.40
156,581
-0.03(-0.31%)
Apr 04, 2003
10.09
10.45
10.09
10.43
141,816
+0.19(+1.89%)
Apr 03, 2003
10.32
10.48
10.06
10.24
241,199
-0.03(-0.31%)
Apr 02, 2003
10.07
10.36
9.873
10.27
305,965
-0.35(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.