Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.80	11.02	10.80	10.88	216,107	-0.01(-0.08%)
Apr 29, 2003	11.02	11.07	10.87	10.89	161,558	-0.08(-0.75%)
Apr 28, 2003	10.83	11.02	10.83	10.97	186,395	+0.17(+1.56%)
Apr 25, 2003	10.76	10.89	10.70	10.80	77,761	+0.00(+0.00%)
Apr 24, 2003	10.85	10.98	10.72	10.80	138,810	-0.07(-0.67%)
Apr 23, 2003	10.94	10.94	10.73	10.88	109,098	-0.05(-0.47%)
Apr 22, 2003	10.75	10.99	10.75	10.93	119,544	+0.08(+0.72%)
Apr 21, 2003	10.64	10.85	10.64	10.85	119,311	+0.20(+1.86%)
Apr 17, 2003	10.90	11.26	10.65	10.65	174,325	-0.25(-2.29%)
Apr 16, 2003	10.92	11.08	10.69	10.90	130,918	+0.07(+0.68%)
Apr 15, 2003	10.77	10.91	10.68	10.83	180,128	-0.04(-0.36%)
Apr 14, 2003	10.54	10.99	10.40	10.87	262,532	+0.25(+2.31%)
Apr 11, 2003	10.99	11.12	10.49	10.62	225,392	-0.21(-1.95%)
Apr 10, 2003	10.77	10.90	10.74	10.83	154,130	-0.19(-1.72%)
Apr 09, 2003	11.02	11.14	10.91	11.02	168,522	-0.08(-0.74%)
Apr 08, 2003	11.25	11.36	11.05	11.11	162,487	-0.14(-1.26%)
Apr 07, 2003	11.18	11.64	11.18	11.25	162,719	+0.04(+0.38%)
Apr 04, 2003	11.22	11.42	10.99	11.21	137,185	+0.20(+1.84%)
Apr 03, 2003	11.07	11.36	10.90	11.00	221,910	-0.06(-0.58%)
Apr 02, 2003	10.52	11.20	10.51	11.07	295,030	+0.62(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.