Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.88	14.53	13.71	14.27	620,767	+0.43(+3.13%)
Apr 29, 2003	13.79	14.07	13.71	13.84	268,753	+0.09(+0.67%)
Apr 28, 2003	13.14	13.82	13.00	13.74	406,762	+0.59(+4.49%)
Apr 25, 2003	13.14	13.30	12.96	13.15	202,730	-0.13(-0.97%)
Apr 24, 2003	13.43	13.61	13.23	13.28	368,709	-0.28(-2.04%)
Apr 23, 2003	13.50	13.70	13.35	13.56	326,103	+0.06(+0.41%)
Apr 22, 2003	13.48	13.69	13.48	13.50	301,819	-0.01(-0.07%)
Apr 21, 2003	13.65	13.68	13.48	13.51	390,391	-0.09(-0.68%)
Apr 17, 2003	13.45	13.73	13.33	13.61	186,360	+0.16(+1.17%)
Apr 16, 2003	13.85	13.96	13.32	13.45	358,952	-0.34(-2.47%)
Apr 15, 2003	13.85	13.93	13.75	13.79	437,009	-0.04(-0.27%)
Apr 14, 2003	13.62	13.97	13.54	13.83	175,302	+0.18(+1.35%)
Apr 11, 2003	13.84	14.17	13.55	13.64	183,541	-0.19(-1.40%)
Apr 10, 2003	13.61	14.16	13.47	13.84	375,214	+0.22(+1.63%)
Apr 09, 2003	13.64	14.03	13.59	13.61	257,478	-0.11(-0.80%)
Apr 08, 2003	14.25	14.31	13.64	13.72	311,684	-0.33(-2.37%)
Apr 07, 2003	13.80	14.38	13.80	14.06	517,450	+0.13(+0.93%)
Apr 04, 2003	13.84	14.16	13.79	13.93	591,279	+0.39(+2.86%)
Apr 03, 2003	13.84	14.25	13.52	13.54	415,435	-0.22(-1.61%)
Apr 02, 2003	13.52	14.00	13.44	13.76	890,388	+0.35(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.