Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	24.75	24.95	23.53	24.04	4,459,300	-2.33(-8.84%)
Apr 29, 2003	26.12	26.48	26.06	26.37	393,800	+0.33(+1.27%)
Apr 28, 2003	25.60	26.36	25.59	26.04	303,600	+0.42(+1.64%)
Apr 25, 2003	25.83	25.98	25.49	25.62	452,300	-0.49(-1.88%)
Apr 24, 2003	26.53	26.59	25.92	26.11	553,500	-0.52(-1.95%)
Apr 23, 2003	26.10	26.76	25.65	26.63	691,500	+0.63(+2.42%)
Apr 22, 2003	24.95	26.29	24.90	26.00	554,800	+0.98(+3.92%)
Apr 21, 2003	24.75	25.15	24.66	25.02	295,800	+0.18(+0.72%)
Apr 17, 2003	24.61	24.92	24.50	24.84	427,700	+0.22(+0.89%)
Apr 16, 2003	24.55	24.72	24.40	24.62	517,400	+0.52(+2.16%)
Apr 15, 2003	24.06	24.25	23.72	24.10	483,200	-0.08(-0.33%)
Apr 14, 2003	23.75	24.23	23.71	24.18	411,200	+0.42(+1.77%)
Apr 11, 2003	23.88	23.95	23.64	23.76	469,600	-0.12(-0.50%)
Apr 10, 2003	23.52	23.94	23.35	23.88	554,600	+0.39(+1.66%)
Apr 09, 2003	24.34	24.40	23.25	23.49	824,400	-0.86(-3.53%)
Apr 08, 2003	24.70	24.78	24.19	24.35	357,500	-0.41(-1.66%)
Apr 07, 2003	24.85	25.30	24.47	24.76	625,500	+0.37(+1.52%)
Apr 04, 2003	24.50	24.85	24.23	24.39	354,400	-0.06(-0.25%)
Apr 03, 2003	24.49	24.85	23.89	24.45	609,700	+0.05(+0.20%)
Apr 02, 2003	24.00	24.66	23.80	24.40	584,300	+0.89(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.