Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.67	10.71	10.20	10.26	271,829	-0.16(-1.57%)
May 29, 2003	10.51	10.59	10.20	10.42	352,405	-0.24(-2.27%)
May 28, 2003	10.81	10.86	10.34	10.66	273,218	-0.29(-2.64%)
May 27, 2003	10.77	11.02	10.65	10.95	90,069	+0.16(+1.44%)
May 23, 2003	10.59	10.82	10.55	10.80	81,965	+0.16(+1.54%)
May 22, 2003	10.64	10.84	10.59	10.63	160,689	-0.08(-0.73%)
May 21, 2003	10.72	10.81	10.65	10.71	115,770	-0.15(-1.35%)
May 20, 2003	11.01	11.06	10.80	10.86	101,415	-0.16(-1.41%)
May 19, 2003	11.12	11.17	11.01	11.01	167,867	-0.16(-1.43%)
May 16, 2003	11.21	11.23	11.10	11.17	301,235	+0.06(+0.50%)
May 15, 2003	11.22	11.25	11.09	11.12	279,470	-0.07(-0.65%)
May 14, 2003	11.11	11.19	11.10	11.19	86,827	+0.06(+0.54%)
May 13, 2003	11.11	11.23	11.10	11.13	81,734	-0.09(-0.77%)
May 12, 2003	11.03	11.23	11.03	11.22	75,713	+0.12(+1.05%)
May 09, 2003	10.91	11.14	10.78	11.10	301,698	+0.26(+2.43%)
May 08, 2003	11.00	11.00	10.78	10.84	50,939	-0.10(-0.87%)
May 07, 2003	10.88	11.05	10.87	10.93	110,676	-0.09(-0.82%)
May 06, 2003	10.94	11.15	10.94	11.02	201,209	-0.03(-0.31%)
May 05, 2003	10.92	11.13	10.88	11.06	413,764	+0.04(+0.39%)
May 02, 2003	10.78	11.05	10.75	11.01	130,820	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.